Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 8.75 8.75 8.75 8.75 500.00
10 Feb, 1994 7.75 8.5 7.75 8.5 1300.00
09 Feb, 1994 8.5 8.5 8.5 8.5 200.00
08 Feb, 1994 7.5 8.0 7.5 8.0 1400.00
07 Feb, 1994 8.0 8.0 7.5 8.0 21.5 Thousand
04 Feb, 1994 7.75 8.0 7.5 8.0 5600.00
03 Feb, 1994 8.25 8.5 7.5 8.5 10.2 Thousand
02 Feb, 1994 8.0 8.0 8.0 8.0 1000.00
25 Jan, 1994 7.75 7.75 7.75 7.75 4800.00
19 Jan, 1994 7.75 7.75 7.75 7.75 1500.00