Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 3.11 | 3.13 | 3.09 | 3.09 | 5130.00 |
| 14 Jan, 2014 | 3.16 | 3.16 | 3.08 | 3.08 | 2734.00 |
| 13 Jan, 2014 | 3.16 | 3.16 | 3.16 | 3.16 | 3000.00 |
| 10 Jan, 2014 | 3.15 | 3.16 | 3.1 | 3.16 | 2540.00 |
| 09 Jan, 2014 | 3.01 | 3.01 | 3.01 | 3.01 | 526.00 |
| 06 Jan, 2014 | 3.06 | 3.1 | 3.06 | 3.06 | 3616.00 |
| 02 Jan, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 3083.00 |
| 30 Dec, 2013 | 3.06 | 3.07 | 3.06 | 3.07 | 2200.00 |
| 27 Dec, 2013 | 3.12 | 3.12 | 3.07 | 3.07 | 2188.00 |
| 26 Dec, 2013 | 3.11 | 3.12 | 3.11 | 3.12 | 428.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW