Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3.22 | 3.22 | 3.09 | 3.12 | 2800.00 |
| 31 Jan, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 30 Jan, 2014 | 3.24 | 3.24 | 3.07 | 3.07 | 939.00 |
| 29 Jan, 2014 | 3.24 | 3.24 | 3.24 | 3.24 | 206.00 |
| 27 Jan, 2014 | 3.24 | 3.25 | 3.23 | 3.25 | 5156.00 |
| 24 Jan, 2014 | 3.15 | 3.2 | 3.15 | 3.15 | 3653.00 |
| 23 Jan, 2014 | 3.18 | 3.23 | 3.08 | 3.17 | 20.25 Thousand |
| 22 Jan, 2014 | 3.18 | 3.2 | 3.09 | 3.2 | 14.07 Thousand |
| 21 Jan, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | 332.00 |
| 17 Jan, 2014 | 3.17 | 3.17 | 3.14 | 3.15 | 12.32 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW