Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 3.07 | 3.14 | 3.07 | 3.07 | 8790.00 |
| 23 Dec, 2013 | 3.17 | 3.17 | 3.16 | 3.16 | 361.00 |
| 20 Dec, 2013 | 3.19 | 3.19 | 3.19 | 3.19 | 414.00 |
| 19 Dec, 2013 | 3.02 | 3.02 | 2.99 | 3.01 | 6030.00 |
| 18 Dec, 2013 | 3.06 | 3.06 | 3.06 | 3.06 | 213.00 |
| 17 Dec, 2013 | 3.12 | 3.12 | 3.03 | 3.03 | 3240.00 |
| 16 Dec, 2013 | 3.11 | 3.11 | 2.96 | 2.96 | 10.86 Thousand |
| 12 Dec, 2013 | 3.11 | 3.11 | 3.1 | 3.1 | 2000.00 |
| 11 Dec, 2013 | 3.09 | 3.19 | 3.09 | 3.12 | 4340.00 |
| 10 Dec, 2013 | 3.14 | 3.14 | 3.05 | 3.05 | 1362.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW