Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 3.08 | 3.14 | 3.08 | 3.14 | 4600.00 |
| 06 Dec, 2013 | 3.08 | 3.15 | 3.01 | 3.1 | 24.84 Thousand |
| 05 Dec, 2013 | 3.11 | 3.11 | 3.05 | 3.05 | 500.00 |
| 04 Dec, 2013 | 3.0 | 3.15 | 3.0 | 3.15 | 2319.00 |
| 03 Dec, 2013 | 3.15 | 3.15 | 2.99 | 3.01 | 31 Thousand |
| 02 Dec, 2013 | 3.11 | 3.15 | 3.05 | 3.14 | 5000.00 |
| 29 Nov, 2013 | 3.15 | 3.15 | 2.81 | 2.97 | 1320.00 |
| 27 Nov, 2013 | 3.11 | 3.15 | 2.91 | 3.03 | 22.89 Thousand |
| 26 Nov, 2013 | 3.0 | 3.2 | 3.0 | 3.15 | 15.42 Thousand |
| 25 Nov, 2013 | 3.0 | 3.06 | 2.97 | 3.06 | 6600.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW