Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2014 | 3.12 | 3.12 | 3.12 | 3.12 | 8102.00 |
| 20 Feb, 2014 | 3.12 | 3.12 | 3.06 | 3.12 | 36.19 Thousand |
| 19 Feb, 2014 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 18 Feb, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 253.00 |
| 14 Feb, 2014 | 3.09 | 3.09 | 3.07 | 3.08 | 1000.00 |
| 13 Feb, 2014 | 3.09 | 3.14 | 3.09 | 3.14 | 7515.00 |
| 12 Feb, 2014 | 3.09 | 3.15 | 3.07 | 3.1 | 8328.00 |
| 10 Feb, 2014 | 3.18 | 3.22 | 3.18 | 3.19 | 1185.00 |
| 07 Feb, 2014 | 3.1 | 3.1 | 3.09 | 3.1 | 5200.00 |
| 04 Feb, 2014 | 3.11 | 3.13 | 3.1 | 3.11 | 6033.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW