Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 3.32 | 3.33 | 3.24 | 3.33 | 1200.00 |
| 06 Mar, 2014 | 3.3 | 3.3 | 3.24 | 3.28 | 4462.00 |
| 05 Mar, 2014 | 3.27 | 3.28 | 3.26 | 3.26 | 3775.00 |
| 04 Mar, 2014 | 3.48 | 3.48 | 3.21 | 3.34 | 4486.00 |
| 03 Mar, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 380.00 |
| 28 Feb, 2014 | 3.31 | 3.4 | 3.29 | 3.4 | 2475.00 |
| 27 Feb, 2014 | 3.17 | 3.35 | 3.17 | 3.28 | 26.78 Thousand |
| 26 Feb, 2014 | 3.12 | 3.17 | 3.12 | 3.15 | 1443.00 |
| 25 Feb, 2014 | 3.15 | 3.18 | 3.15 | 3.17 | 1743.00 |
| 24 Feb, 2014 | 3.12 | 3.21 | 3.12 | 3.19 | 1822.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW