Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 3.39 3.5 3.38 3.49 2863.00
03 Apr, 2014 3.43 3.43 3.33 3.35 5371.00
02 Apr, 2014 3.44 3.44 3.44 3.44 160.00
01 Apr, 2014 3.45 3.45 3.45 3.45 512.00
31 Mar, 2014 3.59 3.59 3.49 3.49 2100.00
28 Mar, 2014 3.45 3.59 3.42 3.56 3625.00
27 Mar, 2014 3.59 3.59 3.5 3.5 7213.00
26 Mar, 2014 3.46 3.6 3.41 3.56 18.24 Thousand
25 Mar, 2014 3.47 3.49 3.4 3.45 6911.00
24 Mar, 2014 3.49 3.49 3.26 3.44 2406.00