Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 3.4 | 3.41 | 3.4 | 3.41 | 500.00 |
| 06 May, 2014 | 3.5 | 3.5 | 3.3 | 3.34 | 7668.00 |
| 05 May, 2014 | 3.44 | 3.45 | 3.44 | 3.45 | 7538.00 |
| 02 May, 2014 | 3.58 | 3.6 | 3.41 | 3.41 | 2596.00 |
| 01 May, 2014 | 3.45 | 3.6 | 3.45 | 3.49 | 12.29 Thousand |
| 30 Apr, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 219.00 |
| 29 Apr, 2014 | 3.5 | 3.5 | 3.45 | 3.45 | 1058.00 |
| 28 Apr, 2014 | 3.49 | 3.49 | 3.44 | 3.49 | 950.00 |
| 25 Apr, 2014 | 3.48 | 3.48 | 3.37 | 3.37 | 2300.00 |
| 24 Apr, 2014 | 3.49 | 3.49 | 3.4 | 3.4 | 200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW