Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 3.3 3.3 3.3 3.3 307.00
09 Jun, 2014 3.23 3.26 3.23 3.26 537.00
06 Jun, 2014 3.25 3.25 3.25 3.25 1219.00
04 Jun, 2014 3.26 3.36 3.19 3.2 20.7 Thousand
03 Jun, 2014 3.31 3.39 3.25 3.26 5204.00
02 Jun, 2014 3.34 3.34 3.25 3.29 3568.00
29 May, 2014 3.39 3.39 3.38 3.38 453.00
28 May, 2014 3.27 3.39 3.27 3.3 10.47 Thousand
27 May, 2014 3.25 3.48 3.19 3.2 13.41 Thousand
23 May, 2014 3.25 3.29 3.25 3.25 2900.00