Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 3.11 3.25 3.11 3.25 1457.00
23 Jun, 2014 3.25 3.25 3.18 3.18 8671.00
20 Jun, 2014 3.24 3.25 3.19 3.21 19.96 Thousand
19 Jun, 2014 3.19 3.25 3.19 3.24 12.41 Thousand
18 Jun, 2014 3.41 3.41 3.25 3.25 14.92 Thousand
17 Jun, 2014 3.44 3.45 3.4 3.45 544.00
16 Jun, 2014 3.4 3.44 3.4 3.44 688.00
13 Jun, 2014 3.41 3.41 3.41 3.41 119.00
12 Jun, 2014 3.28 3.4 3.28 3.4 6945.00
11 Jun, 2014 3.31 3.31 3.25 3.25 1400.00