Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2014 | 3.13 | 3.14 | 3.13 | 3.14 | 300.00 |
| 24 Jul, 2014 | 3.19 | 3.19 | 3.1 | 3.1 | 5500.00 |
| 23 Jul, 2014 | 3.18 | 3.18 | 3.1 | 3.1 | 21.05 Thousand |
| 22 Jul, 2014 | 3.24 | 3.24 | 2.99 | 3.07 | 6071.00 |
| 21 Jul, 2014 | 3.13 | 3.25 | 3.1 | 3.12 | 12.49 Thousand |
| 18 Jul, 2014 | 3.12 | 3.2 | 3.1 | 3.12 | 1900.00 |
| 17 Jul, 2014 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 16 Jul, 2014 | 3.12 | 3.12 | 3.1 | 3.1 | 950.00 |
| 15 Jul, 2014 | 3.23 | 3.24 | 3.23 | 3.24 | 410.00 |
| 14 Jul, 2014 | 3.16 | 3.34 | 3.12 | 3.12 | 2910.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW