Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 3.25 | 3.26 | 3.17 | 3.2 | 1000.00 |
| 25 Aug, 2014 | 3.28 | 3.28 | 3.16 | 3.16 | 13.01 Thousand |
| 22 Aug, 2014 | 3.11 | 3.25 | 3.09 | 3.2 | 20.7 Thousand |
| 21 Aug, 2014 | 3.18 | 3.38 | 3.11 | 3.2 | 11.06 Thousand |
| 20 Aug, 2014 | 3.02 | 3.15 | 2.97 | 3.15 | 53.52 Thousand |
| 19 Aug, 2014 | 3.0 | 3.09 | 2.97 | 3.08 | 411.73 Thousand |
| 18 Aug, 2014 | 3.01 | 3.09 | 2.97 | 3.0 | 22.38 Thousand |
| 15 Aug, 2014 | 3.05 | 3.05 | 3.03 | 3.03 | 1900.00 |
| 14 Aug, 2014 | 3.0 | 3.04 | 2.99 | 3.04 | 7035.00 |
| 13 Aug, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW