Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 3.06 | 3.06 | 3.0 | 3.05 | 9133.00 |
| 25 Sep, 2014 | 3.01 | 3.01 | 3.01 | 3.01 | 1153.00 |
| 24 Sep, 2014 | 3.06 | 3.07 | 3.06 | 3.07 | 300.00 |
| 23 Sep, 2014 | 3.06 | 3.07 | 3.03 | 3.07 | 22.75 Thousand |
| 22 Sep, 2014 | 3.05 | 3.06 | 3.05 | 3.06 | 1713.00 |
| 19 Sep, 2014 | 3.01 | 3.05 | 2.99 | 3.05 | 18.75 Thousand |
| 18 Sep, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 1035.00 |
| 17 Sep, 2014 | 3.06 | 3.21 | 2.99 | 2.99 | 14.8 Thousand |
| 16 Sep, 2014 | 3.23 | 3.23 | 3.05 | 3.05 | 637.00 |
| 12 Sep, 2014 | 3.03 | 3.15 | 3.03 | 3.15 | 1300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW