Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 09 Sep, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 1774.00 |
| 08 Sep, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 141.00 |
| 05 Sep, 2014 | 3.04 | 3.04 | 2.99 | 2.99 | 7000.00 |
| 04 Sep, 2014 | 3.13 | 3.13 | 3.02 | 3.02 | 4655.00 |
| 03 Sep, 2014 | 3.2 | 3.2 | 3.04 | 3.06 | 8750.00 |
| 02 Sep, 2014 | 3.17 | 3.2 | 3.09 | 3.2 | 12.52 Thousand |
| 29 Aug, 2014 | 3.24 | 3.24 | 3.09 | 3.09 | 250.00 |
| 28 Aug, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 2500.00 |
| 27 Aug, 2014 | 3.25 | 3.26 | 3.06 | 3.06 | 8520.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW