Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 3.05 | 3.08 | 3.05 | 3.05 | 16.91 Thousand |
| 14 Oct, 2014 | 3.06 | 3.09 | 3.06 | 3.09 | 297.00 |
| 13 Oct, 2014 | 3.06 | 3.09 | 3.06 | 3.09 | 1600.00 |
| 10 Oct, 2014 | 3.05 | 3.06 | 3.05 | 3.05 | 5400.00 |
| 09 Oct, 2014 | 3.09 | 3.09 | 3.0 | 3.05 | 8280.00 |
| 07 Oct, 2014 | 3.09 | 3.09 | 3.08 | 3.08 | 1023.00 |
| 06 Oct, 2014 | 3.09 | 3.09 | 3.08 | 3.08 | 290.00 |
| 02 Oct, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 280.00 |
| 30 Sep, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 195.00 |
| 29 Sep, 2014 | 3.07 | 3.11 | 3.07 | 3.1 | 1100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW