Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 4449.00 |
| 05 Nov, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 1088.00 |
| 04 Nov, 2014 | 3.06 | 3.11 | 3.05 | 3.11 | 8550.00 |
| 03 Nov, 2014 | 3.05 | 3.08 | 2.99 | 3.06 | 18.07 Thousand |
| 31 Oct, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 470.00 |
| 30 Oct, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 22 Oct, 2014 | 3.08 | 3.18 | 3.0 | 3.12 | 1299.00 |
| 21 Oct, 2014 | 3.19 | 3.19 | 3.09 | 3.09 | 361.00 |
| 17 Oct, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 5000.00 |
| 16 Oct, 2014 | 3.06 | 3.06 | 3.05 | 3.05 | 1900.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW