Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 3.74 | 3.74 | 3.55 | 3.68 | 2247.00 |
| 05 Dec, 2014 | 3.72 | 3.74 | 3.65 | 3.74 | 5204.00 |
| 04 Dec, 2014 | 3.74 | 3.75 | 3.72 | 3.74 | 5153.00 |
| 03 Dec, 2014 | 3.69 | 3.75 | 3.66 | 3.72 | 10.7 Thousand |
| 02 Dec, 2014 | 3.57 | 3.64 | 3.57 | 3.58 | 3170.00 |
| 01 Dec, 2014 | 3.56 | 3.71 | 3.5 | 3.65 | 29.8 Thousand |
| 26 Nov, 2014 | 3.6 | 3.6 | 3.51 | 3.56 | 900.00 |
| 25 Nov, 2014 | 3.72 | 3.73 | 3.52 | 3.55 | 4380.00 |
| 24 Nov, 2014 | 3.43 | 3.73 | 3.37 | 3.61 | 11.36 Thousand |
| 21 Nov, 2014 | 3.48 | 3.5 | 3.31 | 3.38 | 11.03 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW