Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 3.75 3.93 3.75 3.85 14.24 Thousand
19 Dec, 2014 3.77 3.77 3.75 3.77 4031.00
18 Dec, 2014 3.77 3.77 3.77 3.77 1043.00
17 Dec, 2014 3.77 3.77 3.74 3.75 4667.00
16 Dec, 2014 3.75 3.77 3.69 3.75 15.43 Thousand
15 Dec, 2014 3.63 3.75 3.62 3.74 17.48 Thousand
12 Dec, 2014 3.61 3.74 3.61 3.62 7300.00
11 Dec, 2014 3.74 3.74 3.66 3.66 3693.00
10 Dec, 2014 3.75 3.75 3.69 3.69 635.00
09 Dec, 2014 3.74 3.74 3.64 3.74 10.18 Thousand