Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 3.95 | 4.05 | 3.95 | 4.0 | 6800.00 |
| 06 Jan, 2015 | 4.04 | 4.05 | 3.99 | 3.99 | 1793.00 |
| 05 Jan, 2015 | 4.05 | 4.14 | 4.0 | 4.05 | 13.33 Thousand |
| 02 Jan, 2015 | 3.97 | 3.99 | 3.95 | 3.99 | 8575.00 |
| 31 Dec, 2014 | 4.06 | 4.1 | 3.98 | 4.09 | 13.19 Thousand |
| 30 Dec, 2014 | 4.0 | 4.1 | 4.0 | 4.1 | 4156.00 |
| 29 Dec, 2014 | 4.12 | 4.25 | 4.08 | 4.08 | 17.54 Thousand |
| 26 Dec, 2014 | 4.05 | 4.12 | 4.01 | 4.12 | 7130.00 |
| 24 Dec, 2014 | 4.0 | 4.1 | 3.97 | 3.98 | 13.4 Thousand |
| 23 Dec, 2014 | 3.93 | 4.0 | 3.73 | 3.97 | 17.17 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW