Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.9 | 4.02 | 3.9 | 3.93 | 4370.00 |
| 09 Feb, 2015 | 4.04 | 4.04 | 3.78 | 3.83 | 27.09 Thousand |
| 06 Feb, 2015 | 4.19 | 4.19 | 4.04 | 4.06 | 11.35 Thousand |
| 05 Feb, 2015 | 4.1 | 4.1 | 4.06 | 4.09 | 6824.00 |
| 04 Feb, 2015 | 4.09 | 4.14 | 4.05 | 4.12 | 2011.00 |
| 02 Feb, 2015 | 4.07 | 4.15 | 4.05 | 4.1 | 9314.00 |
| 30 Jan, 2015 | 4.07 | 4.11 | 4.07 | 4.11 | 4150.00 |
| 29 Jan, 2015 | 4.12 | 4.12 | 4.05 | 4.07 | 2100.00 |
| 28 Jan, 2015 | 4.1 | 4.15 | 4.1 | 4.15 | 7190.00 |
| 27 Jan, 2015 | 4.11 | 4.12 | 4.08 | 4.08 | 950.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW