Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 4.08 | 4.08 | 4.0 | 4.04 | 1672.00 |
| 11 Mar, 2015 | 4.07 | 4.07 | 3.99 | 3.99 | 1500.00 |
| 10 Mar, 2015 | 3.98 | 3.99 | 3.98 | 3.98 | 2288.00 |
| 09 Mar, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 06 Mar, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 Mar, 2015 | 4.05 | 4.06 | 4.05 | 4.06 | 1199.00 |
| 04 Mar, 2015 | 4.06 | 4.06 | 4.0 | 4.0 | 793.00 |
| 03 Mar, 2015 | 4.05 | 4.06 | 4.0 | 4.0 | 2083.00 |
| 02 Mar, 2015 | 4.06 | 4.08 | 3.98 | 4.0 | 20.45 Thousand |
| 27 Feb, 2015 | 4.07 | 4.09 | 4.07 | 4.09 | 473.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW