Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 3.98 | 4.0 | 3.93 | 4.0 | 15.25 Thousand |
| 31 Mar, 2015 | 3.91 | 4.0 | 3.91 | 3.95 | 2624.00 |
| 30 Mar, 2015 | 3.99 | 4.05 | 3.99 | 4.02 | 8410.00 |
| 24 Mar, 2015 | 4.05 | 4.05 | 4.02 | 4.02 | 1235.00 |
| 23 Mar, 2015 | 4.0 | 4.05 | 4.0 | 4.02 | 5550.00 |
| 20 Mar, 2015 | 4.06 | 4.06 | 4.04 | 4.04 | 244.00 |
| 19 Mar, 2015 | 4.05 | 4.05 | 4.03 | 4.03 | 851.00 |
| 17 Mar, 2015 | 4.03 | 4.07 | 4.03 | 4.07 | 780.00 |
| 16 Mar, 2015 | 4.08 | 4.08 | 4.03 | 4.04 | 3446.00 |
| 13 Mar, 2015 | 4.08 | 4.08 | 4.08 | 4.08 | 1204.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW