Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 3.84 3.84 3.82 3.82 1629.00
04 May, 2015 3.82 3.9 3.82 3.89 6850.00
01 May, 2015 3.9 3.9 3.82 3.82 702.00
29 Apr, 2015 3.93 3.93 3.93 3.93 200.00
27 Apr, 2015 3.83 3.91 3.82 3.86 11.62 Thousand
23 Apr, 2015 3.83 3.83 3.82 3.82 1545.00
22 Apr, 2015 3.88 3.95 3.7 3.85 14.72 Thousand
21 Apr, 2015 3.92 3.97 3.85 3.95 11.63 Thousand
20 Apr, 2015 3.96 3.96 3.86 3.86 3324.00
17 Apr, 2015 3.96 3.96 3.92 3.94 700.00