Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 3.88 3.88 3.88 3.88 100.00
08 Jun, 2015 3.78 3.81 3.74 3.81 -
04 Jun, 2015 3.74 3.74 3.74 3.74 500.00
03 Jun, 2015 3.75 3.75 3.75 3.75 10.27 Thousand
02 Jun, 2015 3.76 3.76 3.75 3.75 335.00
01 Jun, 2015 3.75 3.75 3.75 3.75 8630.00
29 May, 2015 3.79 3.79 3.79 3.79 235.00
27 May, 2015 3.77 3.77 3.77 3.77 700.00
26 May, 2015 3.76 3.9 3.76 3.81 1932.00
21 May, 2015 3.78 3.78 3.78 3.78 100.00