Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2015 | 4.08 | 4.08 | 4.05 | 4.06 | 14.37 Thousand |
| 23 Jan, 2015 | 4.11 | 4.18 | 4.06 | 4.06 | 10.15 Thousand |
| 22 Jan, 2015 | 4.19 | 4.21 | 4.05 | 4.11 | 8957.00 |
| 21 Jan, 2015 | 4.11 | 4.19 | 4.04 | 4.13 | 3770.00 |
| 20 Jan, 2015 | 4.05 | 4.17 | 4.05 | 4.12 | 5980.00 |
| 16 Jan, 2015 | 3.98 | 4.13 | 3.98 | 4.04 | 22.76 Thousand |
| 15 Jan, 2015 | 4.0 | 4.0 | 3.99 | 3.99 | 2900.00 |
| 14 Jan, 2015 | 3.95 | 4.03 | 3.95 | 4.03 | 1220.00 |
| 12 Jan, 2015 | 3.98 | 4.06 | 3.98 | 4.02 | 7587.00 |
| 08 Jan, 2015 | 3.96 | 3.99 | 3.96 | 3.96 | 2002.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW