Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 3.4 | 3.5 | 3.32 | 3.5 | 53.84 Thousand |
| 19 Nov, 2014 | 3.12 | 3.35 | 3.12 | 3.35 | 169.11 Thousand |
| 18 Nov, 2014 | 3.07 | 3.07 | 3.07 | 3.07 | 2111.00 |
| 17 Nov, 2014 | 3.06 | 3.12 | 2.98 | 3.1 | 23.99 Thousand |
| 14 Nov, 2014 | 3.09 | 3.09 | 3.04 | 3.05 | 9500.00 |
| 13 Nov, 2014 | 3.05 | 3.12 | 3.05 | 3.12 | 4090.00 |
| 12 Nov, 2014 | 3.1 | 3.11 | 3.1 | 3.11 | 750.00 |
| 11 Nov, 2014 | 3.12 | 3.12 | 3.07 | 3.1 | 1176.00 |
| 10 Nov, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 07 Nov, 2014 | 3.05 | 3.08 | 3.05 | 3.08 | 1581.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW