Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 3.07 | 3.14 | 3.0 | 3.01 | 6243.00 |
| 11 Aug, 2014 | 3.01 | 3.11 | 3.01 | 3.11 | 800.00 |
| 08 Aug, 2014 | 3.08 | 3.17 | 2.99 | 3.05 | 42.72 Thousand |
| 07 Aug, 2014 | 3.06 | 3.16 | 3.0 | 3.01 | 9382.00 |
| 06 Aug, 2014 | 3.05 | 3.06 | 2.92 | 2.99 | 8089.00 |
| 05 Aug, 2014 | 3.03 | 3.04 | 2.99 | 3.04 | 12.96 Thousand |
| 04 Aug, 2014 | 3.05 | 3.15 | 2.93 | 3.1 | 12.3 Thousand |
| 01 Aug, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 29 Jul, 2014 | 3.17 | 3.17 | 3.01 | 3.01 | 6823.00 |
| 28 Jul, 2014 | 3.12 | 3.16 | 3.09 | 3.1 | 1550.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW