Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 3.32 | 3.32 | 3.09 | 3.19 | 2780.00 |
| 09 Jul, 2014 | 3.09 | 3.27 | 3.09 | 3.24 | 2280.00 |
| 08 Jul, 2014 | 3.2 | 3.3 | 3.15 | 3.21 | 10.8 Thousand |
| 07 Jul, 2014 | 3.13 | 3.14 | 3.07 | 3.08 | 3200.00 |
| 03 Jul, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 02 Jul, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 01 Jul, 2014 | 3.15 | 3.22 | 3.08 | 3.13 | 1996.00 |
| 27 Jun, 2014 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 26 Jun, 2014 | 3.14 | 3.17 | 3.14 | 3.17 | 1550.00 |
| 25 Jun, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | 226.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW