Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 3.17 | 3.25 | 3.17 | 3.19 | 9794.00 |
| 17 Feb, 2017 | 3.18 | 3.26 | 3.18 | 3.2 | 12.48 Thousand |
| 16 Feb, 2017 | 3.25 | 3.3 | 3.18 | 3.18 | 38.15 Thousand |
| 15 Feb, 2017 | 3.25 | 3.27 | 3.19 | 3.24 | 4036.00 |
| 14 Feb, 2017 | 3.2 | 3.25 | 3.17 | 3.19 | 26.48 Thousand |
| 13 Feb, 2017 | 3.2 | 3.2 | 3.17 | 3.2 | 11.15 Thousand |
| 10 Feb, 2017 | 3.28 | 3.28 | 3.18 | 3.2 | 10.74 Thousand |
| 09 Feb, 2017 | 3.24 | 3.26 | 3.23 | 3.24 | 5205.00 |
| 08 Feb, 2017 | 3.23 | 3.26 | 3.2 | 3.22 | 8467.00 |
| 06 Feb, 2017 | 3.22 | 3.22 | 3.22 | 3.22 | 120.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW