Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 3.04 3.04 3.03 3.03 7549.00
20 Mar, 2017 3.02 3.02 3.02 3.02 461.00
17 Mar, 2017 3.03 3.04 3.0 3.03 16.03 Thousand
16 Mar, 2017 3.0 3.0 2.96 2.96 999.00
15 Mar, 2017 2.89 3.03 2.88 3.01 41.89 Thousand
14 Mar, 2017 3.02 3.08 2.83 2.93 56.01 Thousand
13 Mar, 2017 3.05 3.05 3.02 3.02 26.23 Thousand
10 Mar, 2017 3.04 3.08 3.02 3.06 36.87 Thousand
09 Mar, 2017 3.04 3.07 3.03 3.03 18.59 Thousand
08 Mar, 2017 3.13 3.16 2.9 3.05 74.69 Thousand