Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 3.02 | 3.26 | 3.02 | 3.04 | 47.85 Thousand |
| 04 Apr, 2017 | 3.03 | 3.03 | 3.02 | 3.02 | 1120.00 |
| 03 Apr, 2017 | 3.04 | 3.04 | 3.03 | 3.03 | 8952.00 |
| 31 Mar, 2017 | 3.04 | 3.04 | 3.01 | 3.04 | 18.9 Thousand |
| 30 Mar, 2017 | 3.04 | 3.04 | 3.01 | 3.01 | 10.36 Thousand |
| 29 Mar, 2017 | 3.03 | 3.03 | 3.02 | 3.02 | 2330.00 |
| 28 Mar, 2017 | 2.98 | 3.04 | 2.98 | 3.04 | 16.29 Thousand |
| 27 Mar, 2017 | 3.02 | 3.03 | 3.02 | 3.03 | 2206.00 |
| 24 Mar, 2017 | 3.02 | 3.04 | 3.02 | 3.03 | 16.53 Thousand |
| 23 Mar, 2017 | 2.98 | 2.98 | 2.98 | 2.98 | 4333.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW