Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 2.91 | 2.92 | 2.91 | 2.92 | 1816.00 |
| 19 Apr, 2017 | 3.02 | 3.02 | 2.87 | 2.95 | 52.1 Thousand |
| 18 Apr, 2017 | 3.04 | 3.09 | 3.0 | 3.01 | 16.37 Thousand |
| 17 Apr, 2017 | 3.04 | 3.1 | 3.03 | 3.1 | 2849.00 |
| 13 Apr, 2017 | 3.0 | 3.05 | 3.0 | 3.04 | 23.43 Thousand |
| 12 Apr, 2017 | 3.04 | 3.04 | 3.01 | 3.01 | 341.00 |
| 11 Apr, 2017 | 2.96 | 3.04 | 2.96 | 3.01 | 8600.00 |
| 10 Apr, 2017 | 2.96 | 3.01 | 2.96 | 2.99 | 4424.00 |
| 07 Apr, 2017 | 3.01 | 3.02 | 3.0 | 3.0 | 2882.00 |
| 06 Apr, 2017 | 3.04 | 3.04 | 3.02 | 3.04 | 3001.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW