Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 3.11 | 3.13 | 3.09 | 3.09 | 21.5 Thousand |
| 06 Mar, 2017 | 3.2 | 3.2 | 3.09 | 3.1 | 55.3 Thousand |
| 03 Mar, 2017 | 3.14 | 3.18 | 3.13 | 3.13 | 38.1 Thousand |
| 02 Mar, 2017 | 3.16 | 3.16 | 3.13 | 3.13 | 15.24 Thousand |
| 01 Mar, 2017 | 3.18 | 3.23 | 3.12 | 3.17 | 30.44 Thousand |
| 28 Feb, 2017 | 3.19 | 3.22 | 3.13 | 3.15 | 4916.00 |
| 27 Feb, 2017 | 3.19 | 3.22 | 3.12 | 3.15 | 8081.00 |
| 24 Feb, 2017 | 3.19 | 3.26 | 3.12 | 3.12 | 61.98 Thousand |
| 23 Feb, 2017 | 3.13 | 3.13 | 3.11 | 3.12 | 17.2 Thousand |
| 22 Feb, 2017 | 3.24 | 3.25 | 3.15 | 3.15 | 29.53 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW