Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.31 | 3.31 | 3.26 | 3.26 | 1414.00 |
| 02 Feb, 2017 | 3.22 | 3.22 | 3.21 | 3.21 | 344.00 |
| 01 Feb, 2017 | 3.2 | 3.3 | 3.16 | 3.17 | 3337.00 |
| 30 Jan, 2017 | 3.27 | 3.3 | 3.2 | 3.2 | 14.78 Thousand |
| 27 Jan, 2017 | 3.27 | 3.3 | 3.2 | 3.27 | 38.26 Thousand |
| 26 Jan, 2017 | 3.23 | 3.28 | 3.23 | 3.28 | 414.00 |
| 25 Jan, 2017 | 3.17 | 3.22 | 3.17 | 3.2 | 367.00 |
| 24 Jan, 2017 | 3.24 | 3.24 | 3.21 | 3.21 | 452.00 |
| 23 Jan, 2017 | 3.29 | 3.3 | 3.15 | 3.15 | 11 Thousand |
| 20 Jan, 2017 | 3.25 | 3.25 | 3.13 | 3.23 | 20.17 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW