Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 3.18 | 3.25 | 3.15 | 3.22 | 6877.00 |
| 18 Jan, 2017 | 3.1 | 3.2 | 3.1 | 3.11 | 6654.00 |
| 13 Jan, 2017 | 3.19 | 3.19 | 3.12 | 3.16 | 16.2 Thousand |
| 12 Jan, 2017 | 3.17 | 3.19 | 3.17 | 3.19 | 3022.00 |
| 11 Jan, 2017 | 3.24 | 3.39 | 3.19 | 3.19 | 6595.00 |
| 10 Jan, 2017 | 3.2 | 3.39 | 3.1 | 3.2 | 31.25 Thousand |
| 09 Jan, 2017 | 3.42 | 3.44 | 3.16 | 3.24 | 8068.00 |
| 06 Jan, 2017 | 3.19 | 3.24 | 3.19 | 3.22 | 2601.00 |
| 05 Jan, 2017 | 3.2 | 3.24 | 3.16 | 3.2 | 15.09 Thousand |
| 04 Jan, 2017 | 3.2 | 3.2 | 3.17 | 3.17 | 2470.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW