Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 3.24 3.31 3.1 3.15 81.24 Thousand
14 Dec, 2016 3.2 3.29 3.18 3.2 5055.00
13 Dec, 2016 3.25 3.25 3.25 3.25 7964.00
12 Dec, 2016 3.28 3.28 3.28 3.28 255.00
09 Dec, 2016 3.3 3.3 3.2 3.2 5800.00
08 Dec, 2016 3.3 3.3 3.3 3.3 255.00
07 Dec, 2016 3.39 3.39 3.2 3.3 11.55 Thousand
06 Dec, 2016 3.35 3.44 3.22 3.3 24.19 Thousand
05 Dec, 2016 3.48 3.48 3.33 3.34 32.69 Thousand
02 Dec, 2016 3.32 3.45 3.31 3.34 8790.00