Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.23 | 3.6 | 3.19 | 3.36 | 55.4 Thousand |
| 25 Nov, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 23 Nov, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 398.00 |
| 22 Nov, 2016 | 3.16 | 3.21 | 3.12 | 3.15 | 4360.00 |
| 21 Nov, 2016 | 3.14 | 3.15 | 3.14 | 3.15 | 1513.00 |
| 18 Nov, 2016 | 3.37 | 3.37 | 3.1 | 3.12 | 9585.00 |
| 17 Nov, 2016 | 3.57 | 3.57 | 3.06 | 3.25 | 12.05 Thousand |
| 16 Nov, 2016 | 3.42 | 3.42 | 3.42 | 3.42 | 339.00 |
| 15 Nov, 2016 | 3.39 | 3.4 | 3.36 | 3.36 | 5100.00 |
| 14 Nov, 2016 | 3.36 | 3.36 | 3.35 | 3.35 | 941.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW