Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 3.52 3.52 3.52 3.52 700.00
04 Oct, 2016 3.68 3.71 3.49 3.61 5315.00
03 Oct, 2016 3.57 3.61 3.48 3.6 4432.00
30 Sep, 2016 3.54 3.64 3.5 3.64 4195.00
28 Sep, 2016 3.61 3.61 3.53 3.53 541.00
27 Sep, 2016 3.59 3.78 3.53 3.59 55.23 Thousand
26 Sep, 2016 3.45 3.62 3.4 3.51 22.15 Thousand
23 Sep, 2016 3.4 3.5 3.34 3.44 9418.00
22 Sep, 2016 3.36 3.48 3.36 3.43 11.33 Thousand
21 Sep, 2016 3.44 3.5 3.35 3.41 9648.00