Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 3.43 | 3.53 | 3.38 | 3.53 | 8512.00 |
| 02 Sep, 2016 | 3.75 | 3.79 | 3.4 | 3.56 | 49.41 Thousand |
| 01 Sep, 2016 | 3.51 | 3.78 | 3.49 | 3.78 | 62.54 Thousand |
| 31 Aug, 2016 | 3.44 | 3.7 | 3.44 | 3.6 | 17.66 Thousand |
| 30 Aug, 2016 | 3.6 | 3.61 | 3.59 | 3.6 | 1602.00 |
| 29 Aug, 2016 | 3.69 | 3.71 | 3.59 | 3.64 | 8515.00 |
| 26 Aug, 2016 | 3.73 | 3.74 | 3.47 | 3.61 | 10.64 Thousand |
| 25 Aug, 2016 | 3.46 | 3.75 | 3.43 | 3.75 | 40.18 Thousand |
| 24 Aug, 2016 | 3.72 | 3.72 | 3.38 | 3.53 | 8596.00 |
| 23 Aug, 2016 | 3.35 | 3.72 | 3.35 | 3.56 | 6718.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW