Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 3.4 3.47 3.34 3.38 5121.00
19 Aug, 2016 3.4 3.4 3.4 3.4 100.00
18 Aug, 2016 3.32 3.5 3.32 3.5 2200.00
17 Aug, 2016 3.49 3.5 3.4 3.42 5776.00
16 Aug, 2016 3.25 3.41 3.18 3.41 56.87 Thousand
15 Aug, 2016 3.23 3.27 3.19 3.25 14.01 Thousand
12 Aug, 2016 3.36 3.36 3.21 3.25 9848.00
11 Aug, 2016 3.25 3.39 3.2 3.29 57.5 Thousand
10 Aug, 2016 3.28 3.28 3.22 3.25 2077.00
09 Aug, 2016 3.25 3.29 3.22 3.22 2531.00