Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 3.26 | 3.45 | 3.24 | 3.25 | 40.69 Thousand |
| 05 Aug, 2016 | 3.15 | 3.28 | 3.09 | 3.21 | 15.61 Thousand |
| 04 Aug, 2016 | 3.5 | 3.5 | 3.05 | 3.23 | 19.69 Thousand |
| 02 Aug, 2016 | 3.36 | 3.79 | 3.36 | 3.5 | 95.15 Thousand |
| 01 Aug, 2016 | 3.5 | 3.56 | 3.49 | 3.56 | 49.4 Thousand |
| 29 Jul, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 500.00 |
| 28 Jul, 2016 | 3.46 | 3.62 | 3.25 | 3.57 | 57.19 Thousand |
| 27 Jul, 2016 | 3.37 | 3.45 | 3.37 | 3.45 | 1502.00 |
| 26 Jul, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 1600.00 |
| 25 Jul, 2016 | 3.23 | 3.42 | 3.22 | 3.38 | 8315.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW