Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 3.72 | 3.81 | 3.18 | 3.41 | 55.21 Thousand |
| 06 Jul, 2016 | 3.55 | 3.7 | 3.54 | 3.69 | 12.57 Thousand |
| 05 Jul, 2016 | 3.54 | 3.78 | 3.53 | 3.69 | 16.55 Thousand |
| 01 Jul, 2016 | 3.68 | 3.68 | 3.63 | 3.63 | 696.00 |
| 29 Jun, 2016 | 3.8 | 3.8 | 3.55 | 3.77 | 2700.00 |
| 28 Jun, 2016 | 3.62 | 3.85 | 3.62 | 3.85 | 702.00 |
| 27 Jun, 2016 | 3.85 | 3.85 | 3.57 | 3.72 | 11.15 Thousand |
| 24 Jun, 2016 | 3.78 | 3.85 | 3.68 | 3.68 | 6274.00 |
| 23 Jun, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 22 Jun, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 132.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW