Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 4.1 | 4.1 | 4.04 | 4.04 | 2102.00 |
| 27 May, 2016 | 4.13 | 4.13 | 4.05 | 4.12 | 700.00 |
| 25 May, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 23 May, 2016 | 4.13 | 4.13 | 4.13 | 4.13 | 200.00 |
| 20 May, 2016 | 3.92 | 4.01 | 3.9 | 4.01 | 3766.00 |
| 19 May, 2016 | 3.95 | 4.02 | 3.8 | 3.95 | 3104.00 |
| 18 May, 2016 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 17 May, 2016 | 4.01 | 4.17 | 3.97 | 4.0 | 27.25 Thousand |
| 16 May, 2016 | 4.1 | 4.19 | 4.1 | 4.18 | 2210.00 |
| 13 May, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW