Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 3.66 | 3.75 | 3.65 | 3.65 | 2089.00 |
| 20 Jun, 2016 | 3.85 | 3.85 | 3.67 | 3.7 | 1302.00 |
| 17 Jun, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 1903.00 |
| 16 Jun, 2016 | 3.92 | 4.17 | 3.76 | 3.86 | 16.76 Thousand |
| 15 Jun, 2016 | 3.92 | 4.04 | 3.92 | 4.04 | 3200.00 |
| 14 Jun, 2016 | 3.92 | 4.01 | 3.92 | 3.93 | 7802.00 |
| 13 Jun, 2016 | 3.92 | 4.08 | 3.92 | 3.95 | 7507.00 |
| 10 Jun, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 201.00 |
| 08 Jun, 2016 | 4.04 | 4.04 | 3.99 | 3.99 | 2000.00 |
| 03 Jun, 2016 | 4.05 | 4.06 | 4.05 | 4.05 | 2250.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW