QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.1 | 6.25 | 6.1 | 6.18 | 5052.00 |
| 19 Jan, 2023 | 6.18 | 6.18 | 6.09 | 6.11 | 7915.00 |
| 18 Jan, 2023 | 6.35 | 6.35 | 6.17 | 6.17 | 15.08 Thousand |
| 17 Jan, 2023 | 6.22 | 6.43 | 6.15 | 6.36 | 12.32 Thousand |
| 13 Jan, 2023 | 6.07 | 6.34 | 6.07 | 6.27 | 25.8 Thousand |
| 12 Jan, 2023 | 6.22 | 6.22 | 6.05 | 6.06 | 12.84 Thousand |
| 11 Jan, 2023 | 5.9 | 6.11 | 5.74 | 6.05 | 25.2 Thousand |
| 10 Jan, 2023 | 5.51 | 5.98 | 5.51 | 5.95 | 39.8 Thousand |
| 09 Jan, 2023 | 5.47 | 5.68 | 5.47 | 5.58 | 10.01 Thousand |
| 06 Jan, 2023 | 5.32 | 5.64 | 5.32 | 5.47 | 25.57 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT