QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.8 | 5.82 | 5.72 | 5.78 | 6078.00 |
| 16 Feb, 2023 | 5.77 | 5.88 | 5.75 | 5.83 | 5770.00 |
| 15 Feb, 2023 | 5.64 | 5.85 | 5.64 | 5.83 | 11.8 Thousand |
| 14 Feb, 2023 | 5.66 | 5.91 | 5.66 | 5.84 | 9072.00 |
| 13 Feb, 2023 | 5.78 | 5.85 | 5.7 | 5.8 | 13.89 Thousand |
| 10 Feb, 2023 | 5.81 | 5.82 | 5.75 | 5.81 | 5768.00 |
| 09 Feb, 2023 | 5.85 | 5.93 | 5.82 | 5.85 | 8874.00 |
| 08 Feb, 2023 | 5.8 | 5.85 | 5.8 | 5.82 | 5994.00 |
| 07 Feb, 2023 | 5.97 | 6.0 | 5.84 | 5.87 | 15.93 Thousand |
| 06 Feb, 2023 | 5.81 | 6.04 | 5.81 | 5.96 | 3871.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT