QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.1 | 5.1 | 4.97 | 5.0 | 15.34 Thousand |
| 19 Dec, 2022 | 4.92 | 5.06 | 4.92 | 4.96 | 18.55 Thousand |
| 16 Dec, 2022 | 5.08 | 5.08 | 4.95 | 4.95 | 39.29 Thousand |
| 15 Dec, 2022 | 5.13 | 5.25 | 5.02 | 5.03 | 16.66 Thousand |
| 14 Dec, 2022 | 5.15 | 5.3 | 5.15 | 5.15 | 7885.00 |
| 13 Dec, 2022 | 5.16 | 5.32 | 5.12 | 5.18 | 32.87 Thousand |
| 12 Dec, 2022 | 5.55 | 5.56 | 5.17 | 5.25 | 66.61 Thousand |
| 09 Dec, 2022 | 5.76 | 5.76 | 5.55 | 5.57 | 15.38 Thousand |
| 08 Dec, 2022 | 5.57 | 5.86 | 5.55 | 5.78 | 9753.00 |
| 07 Dec, 2022 | 5.78 | 5.78 | 5.64 | 5.72 | 22.19 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT