QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 16.56 16.75 16.25 16.5 1800.00
30 Dec, 1999 16.19 16.5 16.06 16.44 27.85 Thousand
29 Dec, 1999 16.28 16.5 16.06 16.44 3157.00
28 Dec, 1999 17.31 17.31 15.75 16.0 5586.00
27 Dec, 1999 17.56 17.56 17.0 17.25 7464.00
23 Dec, 1999 16.13 17.63 16.13 17.5 5850.00
22 Dec, 1999 17.25 17.63 16.0 16.13 1729.00
21 Dec, 1999 17.0 18.13 16.75 16.94 8579.00
20 Dec, 1999 16.63 17.13 16.25 16.94 23.5 Thousand
17 Dec, 1999 16.0 16.88 15.63 16.38 16.07 Thousand