QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 15.75 15.94 14.75 15.0 6029.00
28 Jan, 2000 16.25 16.5 15.69 15.88 5079.00
27 Jan, 2000 17.5 17.75 16.0 16.25 6957.00
26 Jan, 2000 16.5 17.88 16.25 17.5 5207.00
25 Jan, 2000 16.94 18.0 16.38 16.38 12.92 Thousand
24 Jan, 2000 18.0 18.0 17.0 17.13 13.12 Thousand
21 Jan, 2000 17.81 18.25 17.0 17.88 13.3 Thousand
20 Jan, 2000 17.0 17.88 17.0 17.5 7571.00
19 Jan, 2000 17.31 17.81 16.5 16.5 1350.00
18 Jan, 2000 15.88 17.38 15.63 17.25 8693.00